WealthNavi Inc. (7342.T)

JPY 1942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2140.0 2228.0 2076.0 2227.0 3.63 Million
28 Feb, 2024 2116.0 2175.0 2092.0 2133.0 2.31 Million
27 Feb, 2024 2185.0 2229.0 2121.0 2149.0 3.14 Million
26 Feb, 2024 2200.0 2298.0 2165.0 2173.0 5.54 Million
22 Feb, 2024 2150.0 2208.0 2100.0 2159.0 5.74 Million
21 Feb, 2024 2203.0 2232.0 2091.0 2127.0 6.47 Million
20 Feb, 2024 2319.0 2378.0 2203.0 2246.0 7.73 Million
19 Feb, 2024 2390.0 2500.0 2177.0 2269.0 13.56 Million
16 Feb, 2024 1970.0 2360.0 1962.0 2360.0 14.77 Million
15 Feb, 2024 1846.0 2028.0 1750.0 1960.0 12.31 Million