WealthNavi Inc. (7342.T)

JPY 1942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1540.0 1544.0 1482.0 1488.0 1.35 Million
11 Apr, 2024 1535.0 1543.0 1517.0 1533.0 1 Million
10 Apr, 2024 1569.0 1594.0 1546.0 1551.0 873 Thousand
09 Apr, 2024 1600.0 1606.0 1563.0 1577.0 848.4 Thousand
08 Apr, 2024 1578.0 1580.0 1538.0 1576.0 1.25 Million
05 Apr, 2024 1572.0 1591.0 1535.0 1583.0 1.47 Million
04 Apr, 2024 1635.0 1637.0 1596.0 1600.0 1.42 Million
03 Apr, 2024 1590.0 1627.0 1546.0 1611.0 1.61 Million
02 Apr, 2024 1640.0 1644.0 1603.0 1616.0 1.33 Million
01 Apr, 2024 1760.0 1763.0 1624.0 1635.0 2.71 Million