WealthNavi Inc. (7342.T)

JPY 1942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1255.0 1351.0 1255.0 1336.0 2.63 Million
11 Jun, 2024 1254.0 1286.0 1249.0 1260.0 1.09 Million
10 Jun, 2024 1232.0 1248.0 1215.0 1240.0 886 Thousand
07 Jun, 2024 1176.0 1236.0 1172.0 1236.0 1.13 Million
06 Jun, 2024 1185.0 1198.0 1162.0 1181.0 792.7 Thousand
05 Jun, 2024 1204.0 1236.0 1168.0 1173.0 1.63 Million
04 Jun, 2024 1172.0 1229.0 1166.0 1217.0 1.32 Million
03 Jun, 2024 1168.0 1193.0 1162.0 1171.0 1 Million
31 May, 2024 1117.0 1215.0 1108.0 1166.0 1.82 Million
30 May, 2024 1101.0 1137.0 1080.0 1107.0 1.97 Million