WealthNavi Inc. (7342.T)
JPY 1942.0
(0.0%)
JPY 1942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1555.0 | 1565.0 | 1502.0 | 1519.0 | 833.8 Thousand |
| 09 Jul, 2024 | 1597.0 | 1598.0 | 1530.0 | 1549.0 | 1.42 Million |
| 08 Jul, 2024 | 1508.0 | 1579.0 | 1507.0 | 1579.0 | 1.36 Million |
| 05 Jul, 2024 | 1500.0 | 1537.0 | 1500.0 | 1506.0 | 732.4 Thousand |
| 04 Jul, 2024 | 1503.0 | 1546.0 | 1491.0 | 1513.0 | 1.24 Million |
| 03 Jul, 2024 | 1450.0 | 1485.0 | 1446.0 | 1473.0 | 828.5 Thousand |
| 02 Jul, 2024 | 1472.0 | 1497.0 | 1421.0 | 1444.0 | 1.66 Million |
| 01 Jul, 2024 | 1519.0 | 1539.0 | 1476.0 | 1488.0 | 1.64 Million |
| 28 Jun, 2024 | 1588.0 | 1592.0 | 1508.0 | 1508.0 | 1.78 Million |
| 27 Jun, 2024 | 1578.0 | 1612.0 | 1545.0 | 1598.0 | 1.73 Million |
4410
GGS
603195
348950
TVBCY
HPL