WealthNavi Inc. (7342.T)
JPY 1942.0
(0.0%)
JPY 1942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1063.0 | 1166.0 | 1054.0 | 1135.0 | 1.11 Million |
| 07 Aug, 2024 | 1060.0 | 1130.0 | 1036.0 | 1101.0 | 1.68 Million |
| 06 Aug, 2024 | 1103.0 | 1118.0 | 1058.0 | 1097.0 | 1.91 Million |
| 05 Aug, 2024 | 1100.0 | 1137.0 | 950.0 | 968.0 | 2.92 Million |
| 02 Aug, 2024 | 1275.0 | 1284.0 | 1201.0 | 1207.0 | 1.77 Million |
| 01 Aug, 2024 | 1349.0 | 1351.0 | 1305.0 | 1329.0 | 623.9 Thousand |
| 31 Jul, 2024 | 1354.0 | 1389.0 | 1335.0 | 1385.0 | 469.5 Thousand |
| 30 Jul, 2024 | 1410.0 | 1411.0 | 1368.0 | 1384.0 | 339.2 Thousand |
| 29 Jul, 2024 | 1365.0 | 1400.0 | 1348.0 | 1393.0 | 574.8 Thousand |
| 26 Jul, 2024 | 1356.0 | 1380.0 | 1345.0 | 1356.0 | 723.6 Thousand |
4410
GGS
603195
348950
TVBCY
HPL