WealthNavi Inc. (7342.T)

JPY 1942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1193.0 1210.0 1160.0 1164.0 429 Thousand
12 Sep, 2024 1181.0 1206.0 1175.0 1199.0 434.2 Thousand
11 Sep, 2024 1190.0 1193.0 1144.0 1151.0 434.2 Thousand
10 Sep, 2024 1194.0 1203.0 1177.0 1181.0 410.8 Thousand
09 Sep, 2024 1125.0 1192.0 1124.0 1184.0 536 Thousand
08 Sep, 2024 1125.0 1192.0 1124.0 1184.0 536 Thousand
06 Sep, 2024 1199.0 1209.0 1184.0 1193.0 395.4 Thousand
05 Sep, 2024 1176.0 1215.0 1172.0 1195.0 646.9 Thousand
04 Sep, 2024 1234.0 1239.0 1190.0 1198.0 1.26 Million
03 Sep, 2024 1261.0 1295.0 1258.0 1285.0 1.26 Million