WealthNavi Inc. (7342.T)
JPY 1942.0
(0.0%)
JPY 1942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1125.0 | 1133.0 | 1099.0 | 1103.0 | 880.1 Thousand |
| 15 Oct, 2024 | 1130.0 | 1154.0 | 1124.0 | 1149.0 | 532.8 Thousand |
| 11 Oct, 2024 | 1121.0 | 1149.0 | 1121.0 | 1125.0 | 388.8 Thousand |
| 10 Oct, 2024 | 1152.0 | 1153.0 | 1128.0 | 1129.0 | 322.8 Thousand |
| 09 Oct, 2024 | 1152.0 | 1163.0 | 1133.0 | 1135.0 | 427.9 Thousand |
| 08 Oct, 2024 | 1169.0 | 1172.0 | 1140.0 | 1141.0 | 463.6 Thousand |
| 07 Oct, 2024 | 1174.0 | 1197.0 | 1170.0 | 1183.0 | 558.9 Thousand |
| 04 Oct, 2024 | 1150.0 | 1171.0 | 1142.0 | 1144.0 | 381.4 Thousand |
| 03 Oct, 2024 | 1150.0 | 1162.0 | 1142.0 | 1160.0 | 439.1 Thousand |
| 02 Oct, 2024 | 1150.0 | 1152.0 | 1120.0 | 1131.0 | 627.1 Thousand |
4410
GGS
603195
348950
TVBCY
HPL