WealthNavi Inc. (7342.T)

JPY 1942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1038.0 1076.0 1038.0 1058.0 503.4 Thousand
27 Nov, 2024 1042.0 1048.0 1018.0 1042.0 510.4 Thousand
26 Nov, 2024 1085.0 1088.0 1045.0 1045.0 552.5 Thousand
25 Nov, 2024 1037.0 1091.0 1024.0 1081.0 2.39 Million
22 Nov, 2024 1051.0 1056.0 1022.0 1024.0 913.4 Thousand
21 Nov, 2024 1053.0 1079.0 1046.0 1050.0 489.9 Thousand
20 Nov, 2024 1095.0 1103.0 1050.0 1050.0 812.5 Thousand
19 Nov, 2024 1085.0 1124.0 1085.0 1103.0 440.6 Thousand
18 Nov, 2024 1070.0 1111.0 1068.0 1093.0 473 Thousand
15 Nov, 2024 1051.0 1139.0 1045.0 1082.0 1.44 Million