WealthNavi Inc. (7342.T)
JPY 1942.0
(0.0%)
JPY 1942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1942.0 | 1944.0 | 1942.0 | 1942.0 | 98.1 Thousand |
| 29 Jan, 2025 | 1943.0 | 1944.0 | 1942.0 | 1942.0 | 185.4 Thousand |
| 28 Jan, 2025 | 1945.0 | 1945.0 | 1943.0 | 1943.0 | 185.2 Thousand |
| 27 Jan, 2025 | 1945.0 | 1947.0 | 1944.0 | 1944.0 | 109.1 Thousand |
| 24 Jan, 2025 | 1945.0 | 1948.0 | 1944.0 | 1945.0 | 173.7 Thousand |
| 23 Jan, 2025 | 1943.0 | 1946.0 | 1942.0 | 1944.0 | 141.1 Thousand |
| 22 Jan, 2025 | 1941.0 | 1945.0 | 1941.0 | 1942.0 | 218.4 Thousand |
| 21 Jan, 2025 | 1939.0 | 1943.0 | 1939.0 | 1941.0 | 540.9 Thousand |
| 20 Jan, 2025 | 1937.0 | 1940.0 | 1937.0 | 1938.0 | 246.6 Thousand |
| 17 Jan, 2025 | 1942.0 | 1947.0 | 1934.0 | 1938.0 | 320.5 Thousand |
4410
GGS
603195
348950
TVBCY
HPL