WealthNavi Inc. (7342.T)
JPY 1942.0
(0.0%)
JPY 1942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1076.0 | 1110.0 | 1058.0 | 1085.0 | 331.9 Thousand |
| 27 Oct, 2023 | 1072.0 | 1085.0 | 1061.0 | 1080.0 | 211.2 Thousand |
| 26 Oct, 2023 | 1067.0 | 1095.0 | 1053.0 | 1065.0 | 378.9 Thousand |
| 25 Oct, 2023 | 1085.0 | 1123.0 | 1085.0 | 1100.0 | 595.6 Thousand |
| 24 Oct, 2023 | 1011.0 | 1096.0 | 1000.0 | 1092.0 | 939.4 Thousand |
| 23 Oct, 2023 | 1049.0 | 1072.0 | 996.0 | 996.0 | 989.7 Thousand |
| 20 Oct, 2023 | 1098.0 | 1100.0 | 1053.0 | 1056.0 | 938.9 Thousand |
| 19 Oct, 2023 | 1136.0 | 1142.0 | 1101.0 | 1106.0 | 570.5 Thousand |
| 18 Oct, 2023 | 1155.0 | 1163.0 | 1134.0 | 1161.0 | 213 Thousand |
| 17 Oct, 2023 | 1143.0 | 1159.0 | 1138.0 | 1150.0 | 309.6 Thousand |
4410
GGS
603195
348950
TVBCY
HPL