WealthNavi Inc. (7342.T)
JPY 1942.0
(0.0%)
JPY 1942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1225.0 | 1274.0 | 1225.0 | 1269.0 | 860.4 Thousand |
| 28 Sep, 2023 | 1224.0 | 1233.0 | 1181.0 | 1218.0 | 776.1 Thousand |
| 27 Sep, 2023 | 1150.0 | 1180.0 | 1150.0 | 1180.0 | 239.8 Thousand |
| 26 Sep, 2023 | 1180.0 | 1181.0 | 1157.0 | 1157.0 | 241.8 Thousand |
| 25 Sep, 2023 | 1152.0 | 1196.0 | 1145.0 | 1196.0 | 330.7 Thousand |
| 22 Sep, 2023 | 1120.0 | 1176.0 | 1118.0 | 1171.0 | 465.3 Thousand |
| 21 Sep, 2023 | 1162.0 | 1170.0 | 1124.0 | 1134.0 | 622.3 Thousand |
| 20 Sep, 2023 | 1200.0 | 1201.0 | 1161.0 | 1164.0 | 880.8 Thousand |
| 19 Sep, 2023 | 1218.0 | 1220.0 | 1187.0 | 1218.0 | 450.2 Thousand |
| 15 Sep, 2023 | 1220.0 | 1223.0 | 1205.0 | 1219.0 | 430.2 Thousand |
4410
GGS
603195
348950
TVBCY
HPL