WealthNavi Inc. (7342.T)
JPY 1942.0
(0.0%)
JPY 1942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1138.0 | 1139.0 | 1111.0 | 1120.0 | 427 Thousand |
| 13 Oct, 2023 | 1176.0 | 1182.0 | 1137.0 | 1146.0 | 754.4 Thousand |
| 12 Oct, 2023 | 1198.0 | 1214.0 | 1176.0 | 1200.0 | 366.4 Thousand |
| 11 Oct, 2023 | 1199.0 | 1218.0 | 1173.0 | 1205.0 | 606.2 Thousand |
| 10 Oct, 2023 | 1178.0 | 1180.0 | 1151.0 | 1151.0 | 308.5 Thousand |
| 06 Oct, 2023 | 1171.0 | 1189.0 | 1159.0 | 1170.0 | 229.1 Thousand |
| 05 Oct, 2023 | 1165.0 | 1180.0 | 1146.0 | 1178.0 | 354.1 Thousand |
| 04 Oct, 2023 | 1165.0 | 1181.0 | 1153.0 | 1153.0 | 523.3 Thousand |
| 03 Oct, 2023 | 1234.0 | 1247.0 | 1192.0 | 1195.0 | 568 Thousand |
| 02 Oct, 2023 | 1275.0 | 1315.0 | 1253.0 | 1255.0 | 744.5 Thousand |
4410
GGS
603195
348950
TVBCY
HPL