Hirogin Holdings, Inc. (7337.T)
JPY 1135.0
(-2.16%)
JPY 1135.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1212.0 | 1277.0 | 1205.0 | 1234.0 | 3.11 Million |
| 09 May, 2025 | 1168.0 | 1190.0 | 1162.0 | 1186.0 | 933 Thousand |
| 08 May, 2025 | 1148.0 | 1156.0 | 1140.0 | 1155.5 | 674.5 Thousand |
| 07 May, 2025 | 1133.0 | 1166.0 | 1129.5 | 1161.0 | 792.4 Thousand |
| 02 May, 2025 | 1157.5 | 1159.5 | 1121.5 | 1135.0 | 983.2 Thousand |
| 01 May, 2025 | 1175.5 | 1185.0 | 1154.5 | 1160.0 | 881.1 Thousand |
| 30 Apr, 2025 | 1158.0 | 1183.5 | 1155.0 | 1180.0 | 940.1 Thousand |
| 28 Apr, 2025 | 1145.0 | 1149.5 | 1139.0 | 1141.5 | 575.7 Thousand |
| 25 Apr, 2025 | 1140.0 | 1149.5 | 1130.0 | 1131.5 | 690.5 Thousand |
| 24 Apr, 2025 | 1147.5 | 1149.0 | 1131.5 | 1133.0 | 492.2 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217