Hirogin Holdings, Inc. (7337.T)

JPY 1156.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1178.0 1186.0 1161.0 1163.5 569.7 Thousand
27 Dec, 2024 1168.5 1172.0 1162.0 1171.5 402.1 Thousand
26 Dec, 2024 1150.0 1157.0 1142.5 1157.0 470.2 Thousand
25 Dec, 2024 1168.0 1168.5 1141.0 1152.0 498.4 Thousand
24 Dec, 2024 1166.0 1174.5 1163.0 1172.5 485.1 Thousand
23 Dec, 2024 1135.5 1160.0 1135.5 1156.0 706.7 Thousand
20 Dec, 2024 1150.5 1151.0 1139.5 1140.5 733.8 Thousand
19 Dec, 2024 1143.5 1164.5 1141.0 1155.0 537 Thousand
18 Dec, 2024 1149.5 1165.5 1145.0 1160.0 486 Thousand
17 Dec, 2024 1171.0 1179.0 1150.5 1150.5 422.5 Thousand