Hirogin Holdings, Inc. (7337.T)

JPY 1017.5

(-7.75%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1031.5 1036.0 987.0 1017.5 2.4 Million
03 Apr, 2025 1119.5 1124.5 1087.0 1103.0 2 Million
02 Apr, 2025 1200.5 1203.0 1173.5 1183.5 937.3 Thousand
01 Apr, 2025 1233.0 1235.0 1197.0 1202.5 811.1 Thousand
31 Mar, 2025 1218.5 1220.5 1191.0 1211.5 1.13 Million
28 Mar, 2025 1274.0 1285.0 1245.0 1248.5 1.07 Million
27 Mar, 2025 1258.0 1295.5 1254.5 1294.0 1.81 Million
26 Mar, 2025 1259.0 1268.5 1247.0 1262.0 1.13 Million
25 Mar, 2025 1280.0 1280.0 1247.5 1252.0 778.8 Thousand
24 Mar, 2025 1290.0 1291.5 1268.0 1269.0 746.2 Thousand