Hirogin Holdings, Inc. (7337.T)
JPY 1135.0
(-2.16%)
JPY 1135.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1169.0 | 1169.5 | 1159.0 | 1159.0 | 245.2 Thousand |
| 04 Jul, 2025 | 1167.5 | 1176.0 | 1159.0 | 1173.0 | 1.13 Million |
| 03 Jul, 2025 | 1151.0 | 1161.5 | 1148.0 | 1157.5 | 1.57 Million |
| 02 Jul, 2025 | 1155.0 | 1166.0 | 1149.0 | 1155.0 | 1.92 Million |
| 01 Jul, 2025 | 1153.0 | 1179.5 | 1153.0 | 1163.0 | 3.5 Million |
| 30 Jun, 2025 | 1221.0 | 1221.5 | 1207.0 | 1207.0 | 806.1 Thousand |
| 27 Jun, 2025 | 1213.5 | 1226.5 | 1208.5 | 1216.5 | 781.8 Thousand |
| 26 Jun, 2025 | 1200.5 | 1211.0 | 1200.5 | 1211.0 | 468.8 Thousand |
| 25 Jun, 2025 | 1210.0 | 1211.0 | 1200.0 | 1205.5 | 384.6 Thousand |
| 24 Jun, 2025 | 1223.5 | 1223.5 | 1204.0 | 1208.5 | 536.3 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217