Hirogin Holdings, Inc. (7337.T)
JPY 1135.0
(-2.16%)
JPY 1135.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1257.5 | 1264.5 | 1252.5 | 1261.0 | 581.3 Thousand |
| 06 Jun, 2025 | 1253.0 | 1262.5 | 1243.5 | 1244.5 | 479.2 Thousand |
| 05 Jun, 2025 | 1263.5 | 1270.5 | 1248.5 | 1248.5 | 633.4 Thousand |
| 04 Jun, 2025 | 1261.5 | 1285.5 | 1261.5 | 1277.0 | 954.1 Thousand |
| 03 Jun, 2025 | 1266.0 | 1273.5 | 1254.5 | 1254.5 | 830.9 Thousand |
| 02 Jun, 2025 | 1240.5 | 1270.0 | 1240.0 | 1265.5 | 678.1 Thousand |
| 30 May, 2025 | 1232.0 | 1252.0 | 1230.0 | 1249.5 | 531.8 Thousand |
| 29 May, 2025 | 1237.0 | 1251.0 | 1236.0 | 1247.0 | 582.9 Thousand |
| 28 May, 2025 | 1240.0 | 1240.0 | 1223.5 | 1232.5 | 523.2 Thousand |
| 27 May, 2025 | 1217.5 | 1229.5 | 1209.0 | 1228.5 | 483.6 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217