Hirogin Holdings, Inc. (7337.T)
JPY 1135.0
(-2.16%)
JPY 1135.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1240.0 | 1242.0 | 1225.0 | 1225.0 | 888 Thousand |
| 23 May, 2025 | 1223.0 | 1238.5 | 1222.5 | 1225.5 | 789.5 Thousand |
| 22 May, 2025 | 1208.5 | 1229.5 | 1200.5 | 1217.5 | 804.9 Thousand |
| 21 May, 2025 | 1215.0 | 1239.0 | 1214.0 | 1221.0 | 855.3 Thousand |
| 20 May, 2025 | 1207.0 | 1218.5 | 1198.0 | 1204.0 | 722.7 Thousand |
| 19 May, 2025 | 1189.5 | 1208.5 | 1186.0 | 1206.5 | 567.6 Thousand |
| 16 May, 2025 | 1225.0 | 1227.0 | 1183.5 | 1206.0 | 639.9 Thousand |
| 15 May, 2025 | 1255.5 | 1260.0 | 1221.0 | 1224.5 | 795.8 Thousand |
| 14 May, 2025 | 1250.0 | 1272.5 | 1234.0 | 1264.5 | 1.01 Million |
| 13 May, 2025 | 1242.5 | 1269.0 | 1230.5 | 1230.5 | 937.9 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217