Hirogin Holdings, Inc. (7337.T)
JPY 1135.0
(-2.16%)
JPY 1135.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1143.5 | 1147.5 | 1124.5 | 1126.5 | 695.2 Thousand |
| 22 Apr, 2025 | 1109.5 | 1120.5 | 1102.0 | 1114.0 | 524.1 Thousand |
| 21 Apr, 2025 | 1107.5 | 1110.5 | 1096.0 | 1104.0 | 484.6 Thousand |
| 18 Apr, 2025 | 1118.0 | 1126.0 | 1106.0 | 1122.0 | 625.7 Thousand |
| 17 Apr, 2025 | 1070.0 | 1104.0 | 1063.5 | 1100.5 | 755.6 Thousand |
| 16 Apr, 2025 | 1072.0 | 1080.5 | 1054.0 | 1059.0 | 585.8 Thousand |
| 15 Apr, 2025 | 1066.0 | 1073.5 | 1055.5 | 1068.0 | 680.9 Thousand |
| 14 Apr, 2025 | 1040.0 | 1064.0 | 1033.0 | 1054.5 | 742.9 Thousand |
| 11 Apr, 2025 | 999.7 | 1036.0 | 991.0 | 1029.0 | 1.01 Million |
| 10 Apr, 2025 | 1082.0 | 1082.0 | 1048.0 | 1057.0 | 1.33 Million |
ZKIN
4130
4147
CHHGF
4738
3217