Hirogin Holdings, Inc. (7337.T)
JPY 1135.0
(-2.16%)
JPY 1135.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 970.0 | 983.5 | 938.0 | 965.9 | 1.58 Million |
| 08 Apr, 2025 | 980.0 | 1010.0 | 977.0 | 997.7 | 1.61 Million |
| 07 Apr, 2025 | 930.0 | 952.5 | 895.0 | 921.7 | 2.08 Million |
| 04 Apr, 2025 | 1031.5 | 1036.0 | 987.0 | 1017.5 | 2.4 Million |
| 03 Apr, 2025 | 1119.5 | 1124.5 | 1087.0 | 1103.0 | 2 Million |
| 02 Apr, 2025 | 1200.5 | 1203.0 | 1173.5 | 1183.5 | 937.3 Thousand |
| 01 Apr, 2025 | 1233.0 | 1235.0 | 1197.0 | 1202.5 | 811.1 Thousand |
| 31 Mar, 2025 | 1218.5 | 1220.5 | 1191.0 | 1211.5 | 1.13 Million |
| 28 Mar, 2025 | 1274.0 | 1285.0 | 1245.0 | 1248.5 | 1.07 Million |
| 27 Mar, 2025 | 1258.0 | 1295.5 | 1254.5 | 1294.0 | 1.81 Million |
ZKIN
4130
4147
CHHGF
4738
3217