Hirogin Holdings, Inc. (7337.T)
JPY 1135.0
(-2.16%)
JPY 1135.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1171.5 | 1187.5 | 1171.0 | 1184.5 | 976.3 Thousand |
| 11 Mar, 2025 | 1178.0 | 1178.0 | 1151.0 | 1169.5 | 1.33 Million |
| 10 Mar, 2025 | 1220.0 | 1220.5 | 1193.0 | 1193.0 | 823.3 Thousand |
| 07 Mar, 2025 | 1200.0 | 1211.0 | 1184.5 | 1211.0 | 844.8 Thousand |
| 06 Mar, 2025 | 1197.5 | 1211.5 | 1197.5 | 1211.5 | 612.7 Thousand |
| 05 Mar, 2025 | 1186.0 | 1197.0 | 1184.0 | 1192.5 | 535.8 Thousand |
| 04 Mar, 2025 | 1194.0 | 1196.5 | 1181.0 | 1191.0 | 550.2 Thousand |
| 03 Mar, 2025 | 1195.0 | 1200.0 | 1176.5 | 1190.0 | 828.1 Thousand |
| 28 Feb, 2025 | 1195.0 | 1195.0 | 1175.0 | 1176.5 | 1.09 Million |
| 27 Feb, 2025 | 1199.5 | 1199.5 | 1187.0 | 1198.0 | 477.6 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217