JPY 1135.0
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 1187.0 | 1192.0 | 1175.0 | 1185.5 | 413.4 Thousand |
07 Feb, 2025 | 1186.0 | 1193.0 | 1172.5 | 1187.0 | 552.3 Thousand |
06 Feb, 2025 | 1200.0 | 1203.0 | 1185.5 | 1186.0 | 508.8 Thousand |
05 Feb, 2025 | 1215.0 | 1216.5 | 1187.0 | 1190.0 | 800.3 Thousand |
04 Feb, 2025 | 1210.0 | 1218.0 | 1198.0 | 1204.5 | 813.3 Thousand |
03 Feb, 2025 | 1224.0 | 1226.5 | 1188.0 | 1192.5 | 1.27 Million |
31 Jan, 2025 | 1246.0 | 1246.0 | 1224.5 | 1239.5 | 692.7 Thousand |
30 Jan, 2025 | 1214.5 | 1230.0 | 1208.5 | 1230.0 | 709.6 Thousand |
29 Jan, 2025 | 1203.0 | 1213.0 | 1191.0 | 1207.5 | 603.4 Thousand |
28 Jan, 2025 | 1178.0 | 1201.0 | 1175.5 | 1198.0 | 645.4 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217