Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1187.0 1192.0 1175.0 1185.5 413.4 Thousand
07 Feb, 2025 1186.0 1193.0 1172.5 1187.0 552.3 Thousand
06 Feb, 2025 1200.0 1203.0 1185.5 1186.0 508.8 Thousand
05 Feb, 2025 1215.0 1216.5 1187.0 1190.0 800.3 Thousand
04 Feb, 2025 1210.0 1218.0 1198.0 1204.5 813.3 Thousand
03 Feb, 2025 1224.0 1226.5 1188.0 1192.5 1.27 Million
31 Jan, 2025 1246.0 1246.0 1224.5 1239.5 692.7 Thousand
30 Jan, 2025 1214.5 1230.0 1208.5 1230.0 709.6 Thousand
29 Jan, 2025 1203.0 1213.0 1191.0 1207.5 603.4 Thousand
28 Jan, 2025 1178.0 1201.0 1175.5 1198.0 645.4 Thousand