JPY 1135.0
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 1131.0 | 1141.0 | 1117.0 | 1120.5 | 808.6 Thousand |
10 Jan, 2025 | 1151.0 | 1153.0 | 1130.0 | 1131.5 | 579.7 Thousand |
09 Jan, 2025 | 1169.0 | 1169.0 | 1152.0 | 1152.0 | 587.9 Thousand |
08 Jan, 2025 | 1160.0 | 1179.0 | 1159.0 | 1170.0 | 581.2 Thousand |
07 Jan, 2025 | 1166.5 | 1173.5 | 1157.0 | 1166.0 | 445 Thousand |
06 Jan, 2025 | 1168.5 | 1171.5 | 1158.5 | 1164.5 | 681 Thousand |
30 Dec, 2024 | 1178.0 | 1186.0 | 1161.0 | 1163.5 | 569.7 Thousand |
27 Dec, 2024 | 1168.5 | 1172.0 | 1162.0 | 1171.5 | 402.1 Thousand |
26 Dec, 2024 | 1150.0 | 1157.0 | 1142.5 | 1157.0 | 470.2 Thousand |
25 Dec, 2024 | 1168.0 | 1168.5 | 1141.0 | 1152.0 | 498.4 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217