Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1131.0 1141.0 1117.0 1120.5 808.6 Thousand
10 Jan, 2025 1151.0 1153.0 1130.0 1131.5 579.7 Thousand
09 Jan, 2025 1169.0 1169.0 1152.0 1152.0 587.9 Thousand
08 Jan, 2025 1160.0 1179.0 1159.0 1170.0 581.2 Thousand
07 Jan, 2025 1166.5 1173.5 1157.0 1166.0 445 Thousand
06 Jan, 2025 1168.5 1171.5 1158.5 1164.5 681 Thousand
30 Dec, 2024 1178.0 1186.0 1161.0 1163.5 569.7 Thousand
27 Dec, 2024 1168.5 1172.0 1162.0 1171.5 402.1 Thousand
26 Dec, 2024 1150.0 1157.0 1142.5 1157.0 470.2 Thousand
25 Dec, 2024 1168.0 1168.5 1141.0 1152.0 498.4 Thousand