Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1166.0 1174.5 1163.0 1172.5 485.1 Thousand
23 Dec, 2024 1135.5 1160.0 1135.5 1156.0 706.7 Thousand
20 Dec, 2024 1150.5 1151.0 1139.5 1140.5 733.8 Thousand
19 Dec, 2024 1143.5 1164.5 1141.0 1155.0 537 Thousand
18 Dec, 2024 1149.5 1165.5 1145.0 1160.0 486 Thousand
17 Dec, 2024 1171.0 1179.0 1150.5 1150.5 422.5 Thousand
16 Dec, 2024 1170.5 1176.0 1156.5 1170.0 488.5 Thousand
13 Dec, 2024 1170.5 1179.5 1158.0 1164.0 777.4 Thousand
12 Dec, 2024 1180.0 1196.5 1179.5 1182.0 647.4 Thousand
11 Dec, 2024 1169.5 1177.0 1160.0 1177.0 444.8 Thousand