JPY 1135.0
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 1166.0 | 1174.5 | 1163.0 | 1172.5 | 485.1 Thousand |
23 Dec, 2024 | 1135.5 | 1160.0 | 1135.5 | 1156.0 | 706.7 Thousand |
20 Dec, 2024 | 1150.5 | 1151.0 | 1139.5 | 1140.5 | 733.8 Thousand |
19 Dec, 2024 | 1143.5 | 1164.5 | 1141.0 | 1155.0 | 537 Thousand |
18 Dec, 2024 | 1149.5 | 1165.5 | 1145.0 | 1160.0 | 486 Thousand |
17 Dec, 2024 | 1171.0 | 1179.0 | 1150.5 | 1150.5 | 422.5 Thousand |
16 Dec, 2024 | 1170.5 | 1176.0 | 1156.5 | 1170.0 | 488.5 Thousand |
13 Dec, 2024 | 1170.5 | 1179.5 | 1158.0 | 1164.0 | 777.4 Thousand |
12 Dec, 2024 | 1180.0 | 1196.5 | 1179.5 | 1182.0 | 647.4 Thousand |
11 Dec, 2024 | 1169.5 | 1177.0 | 1160.0 | 1177.0 | 444.8 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217