Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1136.0 1140.5 1107.0 1117.0 1.03 Million
25 Nov, 2024 1158.0 1163.5 1138.0 1140.0 818 Thousand
22 Nov, 2024 1139.0 1153.0 1136.5 1148.5 581.7 Thousand
21 Nov, 2024 1133.5 1153.0 1133.0 1139.0 541.2 Thousand
20 Nov, 2024 1141.5 1154.5 1132.0 1139.5 710.4 Thousand
19 Nov, 2024 1130.0 1156.0 1129.5 1153.5 1.01 Million
18 Nov, 2024 1134.0 1137.5 1126.0 1130.0 853.3 Thousand
15 Nov, 2024 1150.0 1152.0 1122.5 1134.0 1.65 Million
14 Nov, 2024 1136.5 1155.5 1135.5 1148.0 869.1 Thousand
13 Nov, 2024 1145.5 1155.0 1129.0 1134.5 958.5 Thousand