Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1170.0 1175.0 1136.5 1144.0 1.2 Million
11 Nov, 2024 1188.5 1197.0 1138.5 1156.5 1.18 Million
08 Nov, 2024 1196.0 1212.5 1185.0 1198.0 878.6 Thousand
07 Nov, 2024 1211.0 1233.0 1185.0 1190.0 1.33 Million
06 Nov, 2024 1125.0 1180.0 1121.0 1180.0 960.9 Thousand
05 Nov, 2024 1115.0 1120.0 1107.0 1117.0 527.3 Thousand
01 Nov, 2024 1116.5 1130.0 1111.5 1116.5 483.1 Thousand
31 Oct, 2024 1122.5 1133.5 1115.5 1128.0 805.1 Thousand
30 Oct, 2024 1122.0 1128.5 1116.5 1122.5 1.2 Million
29 Oct, 2024 1111.5 1130.5 1110.0 1121.5 523.4 Thousand