Hirogin Holdings, Inc. (7337.T)
JPY 1135.0
(-2.16%)
JPY 1135.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1147.5 | 1156.0 | 1141.5 | 1144.0 | 540 Thousand |
| 10 Oct, 2024 | 1149.5 | 1151.5 | 1139.0 | 1140.5 | 427.5 Thousand |
| 09 Oct, 2024 | 1157.5 | 1165.5 | 1137.0 | 1140.5 | 461.3 Thousand |
| 08 Oct, 2024 | 1163.0 | 1163.5 | 1127.0 | 1141.5 | 619.8 Thousand |
| 07 Oct, 2024 | 1159.0 | 1189.5 | 1149.5 | 1172.0 | 1.42 Million |
| 04 Oct, 2024 | 1110.0 | 1133.0 | 1107.0 | 1131.0 | 1.11 Million |
| 03 Oct, 2024 | 1128.0 | 1128.0 | 1091.5 | 1101.5 | 723.6 Thousand |
| 02 Oct, 2024 | 1095.0 | 1113.5 | 1087.5 | 1102.5 | 1.14 Million |
| 01 Oct, 2024 | 1117.0 | 1131.0 | 1106.0 | 1111.0 | 789.6 Thousand |
| 30 Sep, 2024 | 1090.0 | 1120.0 | 1085.5 | 1106.0 | 1.17 Million |
ZKIN
4130
4147
CHHGF
4738
3217