Hirogin Holdings, Inc. (7337.T)
JPY 1135.0
(-2.16%)
JPY 1135.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1088.0 | 1095.0 | 1059.0 | 1065.5 | 798.7 Thousand |
| 10 Sep, 2024 | 1090.5 | 1118.0 | 1090.0 | 1105.0 | 686.7 Thousand |
| 09 Sep, 2024 | 1069.0 | 1099.0 | 1057.0 | 1089.0 | 621.7 Thousand |
| 08 Sep, 2024 | 1069.0 | 1099.0 | 1057.0 | 1089.0 | 621.7 Thousand |
| 06 Sep, 2024 | 1119.0 | 1134.5 | 1113.0 | 1116.5 | 638.7 Thousand |
| 05 Sep, 2024 | 1100.0 | 1131.5 | 1091.5 | 1109.5 | 642.5 Thousand |
| 04 Sep, 2024 | 1123.5 | 1136.5 | 1119.0 | 1122.0 | 674.5 Thousand |
| 03 Sep, 2024 | 1159.0 | 1164.5 | 1149.5 | 1162.0 | 569 Thousand |
| 02 Sep, 2024 | 1154.0 | 1155.5 | 1135.5 | 1144.0 | 561 Thousand |
| 01 Sep, 2024 | 1154.0 | 1155.5 | 1135.5 | 1144.0 | 561 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217