Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1155.0 1170.0 1154.0 1164.0 619.7 Thousand
20 Aug, 2024 1180.5 1183.5 1156.0 1162.5 879 Thousand
19 Aug, 2024 1162.5 1171.5 1151.5 1157.0 712.4 Thousand
18 Aug, 2024 1162.5 1171.5 1151.5 1157.0 712.4 Thousand
16 Aug, 2024 1159.5 1179.0 1150.0 1162.5 1.08 Million
15 Aug, 2024 1101.0 1132.0 1101.0 1116.5 641.9 Thousand
14 Aug, 2024 1088.0 1124.0 1087.0 1101.0 713.6 Thousand
13 Aug, 2024 1061.0 1083.0 1052.5 1079.0 649.4 Thousand
12 Aug, 2024 1061.0 1083.0 1052.5 1079.0 649.4 Thousand
09 Aug, 2024 1060.5 1084.5 1042.5 1054.0 1.32 Million