Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1150.0 1150.0 1132.0 1140.0 712.2 Thousand
29 Aug, 2024 1144.5 1148.0 1132.5 1142.0 603.9 Thousand
28 Aug, 2024 1127.5 1147.0 1119.0 1146.5 561.9 Thousand
27 Aug, 2024 1117.5 1134.5 1114.0 1127.5 577.7 Thousand
26 Aug, 2024 1139.0 1147.5 1111.0 1112.0 448.5 Thousand
25 Aug, 2024 1139.0 1147.5 1111.0 1112.0 448.5 Thousand
23 Aug, 2024 1140.0 1146.0 1126.5 1139.5 370.8 Thousand
22 Aug, 2024 1157.0 1163.5 1128.5 1135.0 940.3 Thousand
21 Aug, 2024 1155.0 1170.0 1154.0 1164.0 619.7 Thousand
20 Aug, 2024 1180.5 1183.5 1156.0 1162.5 879 Thousand