Hirogin Holdings, Inc. (7337.T)
JPY 1135.0
(-2.16%)
JPY 1135.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1103.5 | 1104.0 | 1089.0 | 1094.5 | 1.72 Million |
| 26 Sep, 2024 | 1082.0 | 1124.5 | 1071.0 | 1121.0 | 1.98 Million |
| 25 Sep, 2024 | 1085.0 | 1094.5 | 1053.5 | 1071.0 | 1.39 Million |
| 24 Sep, 2024 | 1103.5 | 1107.5 | 1083.0 | 1083.0 | 701 Thousand |
| 20 Sep, 2024 | 1117.5 | 1120.5 | 1096.0 | 1097.0 | 1.1 Million |
| 19 Sep, 2024 | 1094.0 | 1110.5 | 1089.0 | 1101.5 | 706 Thousand |
| 18 Sep, 2024 | 1075.0 | 1080.5 | 1067.0 | 1079.5 | 575.3 Thousand |
| 17 Sep, 2024 | 1089.0 | 1092.0 | 1045.5 | 1065.5 | 756.9 Thousand |
| 13 Sep, 2024 | 1090.0 | 1102.0 | 1083.0 | 1083.5 | 1.02 Million |
| 12 Sep, 2024 | 1080.0 | 1098.5 | 1075.5 | 1088.5 | 697.1 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217