Hirogin Holdings, Inc. (7337.T)
JPY 1135.0
(-2.16%)
JPY 1135.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1090.0 | 1118.5 | 1086.5 | 1109.0 | 649.4 Thousand |
| 25 Oct, 2024 | 1113.0 | 1120.0 | 1090.0 | 1104.5 | 955.8 Thousand |
| 24 Oct, 2024 | 1125.5 | 1129.5 | 1109.0 | 1118.5 | 823.6 Thousand |
| 23 Oct, 2024 | 1146.5 | 1148.0 | 1126.5 | 1129.0 | 528.5 Thousand |
| 22 Oct, 2024 | 1150.0 | 1156.5 | 1137.5 | 1150.5 | 589 Thousand |
| 21 Oct, 2024 | 1178.5 | 1178.5 | 1154.5 | 1157.5 | 624.5 Thousand |
| 18 Oct, 2024 | 1180.0 | 1188.5 | 1169.5 | 1180.5 | 647.2 Thousand |
| 17 Oct, 2024 | 1163.5 | 1184.0 | 1159.5 | 1170.0 | 758.2 Thousand |
| 16 Oct, 2024 | 1147.0 | 1173.5 | 1141.0 | 1155.0 | 546.2 Thousand |
| 15 Oct, 2024 | 1159.0 | 1164.0 | 1152.0 | 1159.5 | 862.1 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217