Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 946.8 1048.0 935.0 1029.5 1.32 Million
06 Aug, 2024 954.0 1014.5 932.5 961.8 1.94 Million
05 Aug, 2024 995.0 995.4 862.1 882.1 2.23 Million
02 Aug, 2024 1113.0 1146.5 1080.0 1080.5 1.47 Million
01 Aug, 2024 1221.0 1253.0 1210.0 1233.0 1.07 Million
31 Jul, 2024 1190.0 1235.5 1178.0 1233.0 1.02 Million
30 Jul, 2024 1190.0 1195.0 1174.0 1176.5 500.3 Thousand
29 Jul, 2024 1169.0 1201.5 1163.5 1199.0 405.2 Thousand
26 Jul, 2024 1166.5 1176.5 1150.0 1162.0 656.5 Thousand
25 Jul, 2024 1195.0 1198.0 1168.5 1168.5 845.3 Thousand