Hirogin Holdings, Inc. (7337.T)
JPY 1135.0
(-2.16%)
JPY 1135.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 946.8 | 1048.0 | 935.0 | 1029.5 | 1.32 Million |
| 06 Aug, 2024 | 954.0 | 1014.5 | 932.5 | 961.8 | 1.94 Million |
| 05 Aug, 2024 | 995.0 | 995.4 | 862.1 | 882.1 | 2.23 Million |
| 02 Aug, 2024 | 1113.0 | 1146.5 | 1080.0 | 1080.5 | 1.47 Million |
| 01 Aug, 2024 | 1221.0 | 1253.0 | 1210.0 | 1233.0 | 1.07 Million |
| 31 Jul, 2024 | 1190.0 | 1235.5 | 1178.0 | 1233.0 | 1.02 Million |
| 30 Jul, 2024 | 1190.0 | 1195.0 | 1174.0 | 1176.5 | 500.3 Thousand |
| 29 Jul, 2024 | 1169.0 | 1201.5 | 1163.5 | 1199.0 | 405.2 Thousand |
| 26 Jul, 2024 | 1166.5 | 1176.5 | 1150.0 | 1162.0 | 656.5 Thousand |
| 25 Jul, 2024 | 1195.0 | 1198.0 | 1168.5 | 1168.5 | 845.3 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217