Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1221.0 1226.0 1202.5 1202.5 357.3 Thousand
23 Jul, 2024 1206.5 1225.0 1205.0 1220.0 390.9 Thousand
22 Jul, 2024 1210.0 1212.5 1200.0 1200.0 257.4 Thousand
19 Jul, 2024 1210.5 1214.0 1196.0 1210.0 364.9 Thousand
18 Jul, 2024 1206.0 1223.0 1200.5 1212.5 385.6 Thousand
17 Jul, 2024 1223.5 1225.5 1211.5 1218.0 342 Thousand
16 Jul, 2024 1195.0 1219.0 1194.5 1212.5 352.8 Thousand
12 Jul, 2024 1204.0 1206.5 1194.0 1202.0 524.5 Thousand
11 Jul, 2024 1225.0 1228.5 1208.5 1211.0 374.6 Thousand
10 Jul, 2024 1208.0 1218.5 1199.0 1207.5 626.6 Thousand