Hirogin Holdings, Inc. (7337.T)
JPY 1135.0
(-2.16%)
JPY 1135.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1195.0 | 1198.0 | 1168.5 | 1168.5 | 845.3 Thousand |
| 24 Jul, 2024 | 1221.0 | 1226.0 | 1202.5 | 1202.5 | 357.3 Thousand |
| 23 Jul, 2024 | 1206.5 | 1225.0 | 1205.0 | 1220.0 | 390.9 Thousand |
| 22 Jul, 2024 | 1210.0 | 1212.5 | 1200.0 | 1200.0 | 257.4 Thousand |
| 19 Jul, 2024 | 1210.5 | 1214.0 | 1196.0 | 1210.0 | 364.9 Thousand |
| 18 Jul, 2024 | 1206.0 | 1223.0 | 1200.5 | 1212.5 | 385.6 Thousand |
| 17 Jul, 2024 | 1223.5 | 1225.5 | 1211.5 | 1218.0 | 342 Thousand |
| 16 Jul, 2024 | 1195.0 | 1219.0 | 1194.5 | 1212.5 | 352.8 Thousand |
| 12 Jul, 2024 | 1204.0 | 1206.5 | 1194.0 | 1202.0 | 524.5 Thousand |
| 11 Jul, 2024 | 1225.0 | 1228.5 | 1208.5 | 1211.0 | 374.6 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217