Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1208.5 1214.0 1199.5 1207.5 445.6 Thousand
08 Jul, 2024 1221.5 1225.5 1200.5 1203.0 603.9 Thousand
05 Jul, 2024 1245.0 1245.5 1214.5 1222.0 606.7 Thousand
04 Jul, 2024 1248.0 1251.5 1233.5 1246.5 433.9 Thousand
03 Jul, 2024 1268.0 1269.5 1245.5 1246.5 650 Thousand
02 Jul, 2024 1259.5 1278.5 1257.0 1269.5 715.6 Thousand
01 Jul, 2024 1254.5 1264.5 1237.5 1260.0 594 Thousand
28 Jun, 2024 1235.5 1254.5 1233.5 1243.0 508.3 Thousand
27 Jun, 2024 1224.5 1234.5 1219.0 1229.5 494.7 Thousand
26 Jun, 2024 1217.5 1230.0 1216.5 1227.0 760.6 Thousand