Hirogin Holdings, Inc. (7337.T)
JPY 1135.0
(-2.16%)
JPY 1135.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1208.5 | 1214.0 | 1199.5 | 1207.5 | 445.6 Thousand |
| 08 Jul, 2024 | 1221.5 | 1225.5 | 1200.5 | 1203.0 | 603.9 Thousand |
| 05 Jul, 2024 | 1245.0 | 1245.5 | 1214.5 | 1222.0 | 606.7 Thousand |
| 04 Jul, 2024 | 1248.0 | 1251.5 | 1233.5 | 1246.5 | 433.9 Thousand |
| 03 Jul, 2024 | 1268.0 | 1269.5 | 1245.5 | 1246.5 | 650 Thousand |
| 02 Jul, 2024 | 1259.5 | 1278.5 | 1257.0 | 1269.5 | 715.6 Thousand |
| 01 Jul, 2024 | 1254.5 | 1264.5 | 1237.5 | 1260.0 | 594 Thousand |
| 28 Jun, 2024 | 1235.5 | 1254.5 | 1233.5 | 1243.0 | 508.3 Thousand |
| 27 Jun, 2024 | 1224.5 | 1234.5 | 1219.0 | 1229.5 | 494.7 Thousand |
| 26 Jun, 2024 | 1217.5 | 1230.0 | 1216.5 | 1227.0 | 760.6 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217