Hirogin Holdings, Inc. (7337.T)
JPY 1135.0
(-2.16%)
JPY 1135.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1217.5 | 1230.0 | 1216.5 | 1227.0 | 760.6 Thousand |
| 25 Jun, 2024 | 1209.5 | 1228.0 | 1203.0 | 1219.5 | 491.6 Thousand |
| 24 Jun, 2024 | 1181.5 | 1207.0 | 1181.5 | 1196.5 | 536.9 Thousand |
| 21 Jun, 2024 | 1199.0 | 1204.5 | 1181.5 | 1181.5 | 905.2 Thousand |
| 20 Jun, 2024 | 1190.5 | 1198.5 | 1176.0 | 1186.0 | 392.7 Thousand |
| 19 Jun, 2024 | 1193.5 | 1213.0 | 1193.0 | 1197.5 | 555.3 Thousand |
| 18 Jun, 2024 | 1195.0 | 1196.5 | 1175.5 | 1182.0 | 390.5 Thousand |
| 17 Jun, 2024 | 1185.0 | 1192.5 | 1170.0 | 1182.5 | 526.8 Thousand |
| 14 Jun, 2024 | 1175.0 | 1190.5 | 1168.0 | 1186.0 | 874 Thousand |
| 13 Jun, 2024 | 1220.0 | 1222.5 | 1174.0 | 1179.5 | 667.3 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217