Hirogin Holdings, Inc. (7337.T)
JPY 1135.0
(-2.16%)
JPY 1135.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1200.0 | 1223.0 | 1197.5 | 1222.5 | 598 Thousand |
| 24 May, 2024 | 1181.0 | 1202.0 | 1181.0 | 1194.5 | 776.1 Thousand |
| 23 May, 2024 | 1190.0 | 1190.5 | 1170.5 | 1182.5 | 605.2 Thousand |
| 22 May, 2024 | 1174.0 | 1197.5 | 1168.5 | 1186.5 | 737 Thousand |
| 21 May, 2024 | 1173.0 | 1188.5 | 1165.0 | 1169.0 | 656.7 Thousand |
| 20 May, 2024 | 1162.5 | 1172.5 | 1150.5 | 1172.5 | 796.5 Thousand |
| 17 May, 2024 | 1141.0 | 1159.0 | 1132.0 | 1156.5 | 481.3 Thousand |
| 16 May, 2024 | 1172.5 | 1172.5 | 1133.0 | 1146.5 | 829.2 Thousand |
| 15 May, 2024 | 1190.5 | 1199.0 | 1165.0 | 1171.0 | 1.06 Million |
| 14 May, 2024 | 1138.0 | 1191.0 | 1130.0 | 1188.5 | 1.33 Million |
ZKIN
4130
4147
CHHGF
4738
3217