Hirogin Holdings, Inc. (7337.T)
JPY 1135.0
(-2.16%)
JPY 1135.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1170.0 | 1214.0 | 1160.5 | 1205.5 | 1.51 Million |
| 10 May, 2024 | 1136.0 | 1161.5 | 1131.0 | 1161.5 | 923.3 Thousand |
| 09 May, 2024 | 1119.5 | 1134.5 | 1115.5 | 1127.0 | 615.9 Thousand |
| 08 May, 2024 | 1113.5 | 1120.5 | 1100.5 | 1109.5 | 551.1 Thousand |
| 07 May, 2024 | 1130.0 | 1130.0 | 1115.5 | 1117.5 | 732.9 Thousand |
| 02 May, 2024 | 1121.5 | 1129.0 | 1114.0 | 1128.5 | 641.7 Thousand |
| 01 May, 2024 | 1134.5 | 1134.5 | 1108.0 | 1122.0 | 792.8 Thousand |
| 30 Apr, 2024 | 1125.0 | 1137.5 | 1120.0 | 1136.5 | 943.1 Thousand |
| 26 Apr, 2024 | 1096.0 | 1122.5 | 1092.0 | 1117.5 | 875.1 Thousand |
| 25 Apr, 2024 | 1106.0 | 1114.0 | 1095.5 | 1099.0 | 440.2 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217