Hirogin Holdings, Inc. (7337.T)
JPY 1135.0
(-2.16%)
JPY 1135.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1060.5 | 1073.0 | 1058.5 | 1068.5 | 380.7 Thousand |
| 09 Apr, 2024 | 1060.0 | 1068.5 | 1054.5 | 1065.5 | 510.4 Thousand |
| 08 Apr, 2024 | 1060.0 | 1067.5 | 1054.5 | 1062.5 | 425 Thousand |
| 05 Apr, 2024 | 1040.5 | 1058.0 | 1034.0 | 1058.0 | 610.8 Thousand |
| 04 Apr, 2024 | 1061.5 | 1074.0 | 1056.0 | 1062.0 | 613.3 Thousand |
| 03 Apr, 2024 | 1033.0 | 1068.0 | 1029.0 | 1056.0 | 845.7 Thousand |
| 02 Apr, 2024 | 1058.0 | 1063.5 | 1032.5 | 1040.0 | 874.3 Thousand |
| 01 Apr, 2024 | 1094.0 | 1097.0 | 1055.0 | 1057.5 | 692.5 Thousand |
| 29 Mar, 2024 | 1088.5 | 1097.0 | 1083.0 | 1091.0 | 476.6 Thousand |
| 28 Mar, 2024 | 1101.0 | 1104.0 | 1081.5 | 1083.0 | 950.3 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217