Hirogin Holdings, Inc. (7337.T)
JPY 1135.0
(-2.16%)
JPY 1135.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1030.0 | 1041.0 | 1012.0 | 1039.5 | 1.09 Million |
| 11 Mar, 2024 | 1097.5 | 1098.0 | 1033.5 | 1045.0 | 1.44 Million |
| 08 Mar, 2024 | 1060.0 | 1103.5 | 1049.5 | 1096.5 | 1.92 Million |
| 07 Mar, 2024 | 1046.0 | 1070.0 | 1043.5 | 1070.0 | 2.24 Million |
| 06 Mar, 2024 | 1048.0 | 1054.0 | 1039.0 | 1051.5 | 1.46 Million |
| 05 Mar, 2024 | 1044.5 | 1054.5 | 1033.0 | 1053.5 | 1.07 Million |
| 04 Mar, 2024 | 1084.0 | 1084.0 | 1035.0 | 1045.0 | 2.01 Million |
| 01 Mar, 2024 | 1068.5 | 1084.5 | 1060.5 | 1084.5 | 1.02 Million |
| 29 Feb, 2024 | 1066.0 | 1074.5 | 1062.0 | 1068.5 | 850.2 Thousand |
| 28 Feb, 2024 | 1060.0 | 1088.0 | 1056.5 | 1064.5 | 791.5 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217