Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1030.0 1041.0 1012.0 1039.5 1.09 Million
11 Mar, 2024 1097.5 1098.0 1033.5 1045.0 1.44 Million
08 Mar, 2024 1060.0 1103.5 1049.5 1096.5 1.92 Million
07 Mar, 2024 1046.0 1070.0 1043.5 1070.0 2.24 Million
06 Mar, 2024 1048.0 1054.0 1039.0 1051.5 1.46 Million
05 Mar, 2024 1044.5 1054.5 1033.0 1053.5 1.07 Million
04 Mar, 2024 1084.0 1084.0 1035.0 1045.0 2.01 Million
01 Mar, 2024 1068.5 1084.5 1060.5 1084.5 1.02 Million
29 Feb, 2024 1066.0 1074.5 1062.0 1068.5 850.2 Thousand
28 Feb, 2024 1060.0 1088.0 1056.5 1064.5 791.5 Thousand