JPY 1135.0
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 1047.5 | 1067.5 | 1040.5 | 1052.0 | 861.8 Thousand |
26 Feb, 2024 | 1053.5 | 1060.0 | 1033.0 | 1043.5 | 742.1 Thousand |
22 Feb, 2024 | 1045.0 | 1056.0 | 1044.0 | 1051.5 | 592.5 Thousand |
21 Feb, 2024 | 1040.0 | 1045.5 | 1033.0 | 1039.5 | 531.2 Thousand |
20 Feb, 2024 | 1038.5 | 1045.5 | 1031.0 | 1037.0 | 628.9 Thousand |
19 Feb, 2024 | 1015.0 | 1040.5 | 1013.0 | 1040.5 | 653.3 Thousand |
16 Feb, 2024 | 1000.0 | 1024.5 | 998.8 | 1012.5 | 1.11 Million |
15 Feb, 2024 | 1006.0 | 1014.5 | 988.4 | 990.0 | 653.5 Thousand |
14 Feb, 2024 | 1003.0 | 1009.0 | 990.4 | 994.5 | 553.7 Thousand |
13 Feb, 2024 | 987.0 | 1001.0 | 981.7 | 999.6 | 769.4 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217