Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1047.5 1067.5 1040.5 1052.0 861.8 Thousand
26 Feb, 2024 1053.5 1060.0 1033.0 1043.5 742.1 Thousand
22 Feb, 2024 1045.0 1056.0 1044.0 1051.5 592.5 Thousand
21 Feb, 2024 1040.0 1045.5 1033.0 1039.5 531.2 Thousand
20 Feb, 2024 1038.5 1045.5 1031.0 1037.0 628.9 Thousand
19 Feb, 2024 1015.0 1040.5 1013.0 1040.5 653.3 Thousand
16 Feb, 2024 1000.0 1024.5 998.8 1012.5 1.11 Million
15 Feb, 2024 1006.0 1014.5 988.4 990.0 653.5 Thousand
14 Feb, 2024 1003.0 1009.0 990.4 994.5 553.7 Thousand
13 Feb, 2024 987.0 1001.0 981.7 999.6 769.4 Thousand