Hirogin Holdings, Inc. (7337.T)
JPY 1135.0
(-2.16%)
JPY 1135.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 980.3 | 1003.0 | 979.7 | 989.8 | 1.17 Million |
| 24 Jan, 2024 | 947.9 | 978.4 | 947.1 | 978.0 | 844.5 Thousand |
| 23 Jan, 2024 | 962.0 | 964.8 | 950.0 | 952.6 | 532.3 Thousand |
| 22 Jan, 2024 | 948.0 | 959.6 | 946.5 | 956.6 | 514.4 Thousand |
| 19 Jan, 2024 | 944.4 | 944.4 | 936.0 | 939.9 | 444.6 Thousand |
| 18 Jan, 2024 | 937.8 | 942.5 | 932.7 | 940.5 | 421 Thousand |
| 17 Jan, 2024 | 940.7 | 947.2 | 935.3 | 935.9 | 516.3 Thousand |
| 16 Jan, 2024 | 952.4 | 952.9 | 936.8 | 938.2 | 631.7 Thousand |
| 15 Jan, 2024 | 936.1 | 955.7 | 936.1 | 948.2 | 533.7 Thousand |
| 12 Jan, 2024 | 954.1 | 956.1 | 935.2 | 935.6 | 704.8 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217