Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 980.3 1003.0 979.7 989.8 1.17 Million
24 Jan, 2024 947.9 978.4 947.1 978.0 844.5 Thousand
23 Jan, 2024 962.0 964.8 950.0 952.6 532.3 Thousand
22 Jan, 2024 948.0 959.6 946.5 956.6 514.4 Thousand
19 Jan, 2024 944.4 944.4 936.0 939.9 444.6 Thousand
18 Jan, 2024 937.8 942.5 932.7 940.5 421 Thousand
17 Jan, 2024 940.7 947.2 935.3 935.9 516.3 Thousand
16 Jan, 2024 952.4 952.9 936.8 938.2 631.7 Thousand
15 Jan, 2024 936.1 955.7 936.1 948.2 533.7 Thousand
12 Jan, 2024 954.1 956.1 935.2 935.6 704.8 Thousand