Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 943.0 973.9 943.0 953.0 1.33 Million
10 Jan, 2024 931.0 940.2 930.1 931.1 581.5 Thousand
09 Jan, 2024 942.0 946.6 931.2 933.4 559.6 Thousand
05 Jan, 2024 921.5 938.0 920.5 938.0 654.8 Thousand
04 Jan, 2024 905.6 913.2 892.2 913.2 734.8 Thousand
29 Dec, 2023 902.9 907.0 897.2 902.7 482.6 Thousand
28 Dec, 2023 895.3 899.9 891.6 899.2 449.3 Thousand
27 Dec, 2023 897.7 900.0 890.6 898.5 774.1 Thousand
26 Dec, 2023 896.0 898.5 886.5 894.4 765 Thousand
25 Dec, 2023 901.0 903.3 892.5 899.2 449.3 Thousand