Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 946.0 972.3 945.4 949.8 1.13 Million
07 Dec, 2023 935.0 955.1 935.0 952.9 729.7 Thousand
06 Dec, 2023 930.4 949.9 930.0 948.5 848.2 Thousand
05 Dec, 2023 938.4 946.7 925.0 930.3 789.4 Thousand
04 Dec, 2023 938.5 949.8 930.4 939.7 764 Thousand
01 Dec, 2023 939.0 948.7 936.2 946.9 698.2 Thousand
30 Nov, 2023 925.0 929.7 918.5 927.0 941 Thousand
29 Nov, 2023 942.0 952.8 928.1 929.2 714.6 Thousand
28 Nov, 2023 956.0 965.4 946.6 949.1 541.7 Thousand
27 Nov, 2023 945.0 954.7 942.4 952.1 527.3 Thousand