Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 944.0 944.9 936.4 941.5 579.7 Thousand
22 Nov, 2023 937.0 949.8 929.8 936.9 815.8 Thousand
21 Nov, 2023 919.0 937.0 916.7 932.3 597.3 Thousand
20 Nov, 2023 927.7 947.6 927.0 929.6 591.7 Thousand
17 Nov, 2023 910.0 929.5 906.0 927.6 907.4 Thousand
16 Nov, 2023 930.8 941.7 915.1 916.8 839.6 Thousand
15 Nov, 2023 956.0 960.0 932.2 934.6 988.5 Thousand
14 Nov, 2023 969.4 969.8 941.0 948.9 973.8 Thousand
13 Nov, 2023 949.9 965.1 942.5 956.4 938.3 Thousand
10 Nov, 2023 920.9 936.2 915.4 935.9 661.4 Thousand