Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 903.5 925.3 895.6 920.9 789.3 Thousand
08 Nov, 2023 963.0 964.6 895.5 911.0 1.52 Million
07 Nov, 2023 968.0 973.8 954.2 958.9 884.1 Thousand
06 Nov, 2023 995.2 995.2 970.4 972.1 823.6 Thousand
02 Nov, 2023 994.0 999.9 966.3 981.9 1.25 Million
01 Nov, 2023 968.0 986.1 962.0 986.0 1.34 Million
31 Oct, 2023 953.2 965.5 930.6 954.1 1.38 Million
30 Oct, 2023 947.9 958.8 930.8 933.8 3.12 Million
27 Oct, 2023 939.6 952.2 936.7 950.1 784.8 Thousand
26 Oct, 2023 944.0 951.3 929.3 937.7 664.9 Thousand