Hirogin Holdings, Inc. (7337.T)

JPY 997.7

(8.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 963.0 979.3 953.0 973.0 796.7 Thousand
21 Sep, 2023 971.0 979.9 964.7 965.4 839.9 Thousand
20 Sep, 2023 985.0 987.7 961.4 967.3 1.27 Million
19 Sep, 2023 975.8 989.9 973.1 986.5 1.18 Million
15 Sep, 2023 985.0 1007.0 972.0 976.1 2.25 Million
14 Sep, 2023 974.9 978.9 964.9 972.0 1.39 Million