Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 884.5 893.3 882.1 893.3 671.6 Thousand
21 Dec, 2023 878.0 883.2 875.1 877.0 755.5 Thousand
20 Dec, 2023 883.2 894.5 882.0 886.4 780.1 Thousand
19 Dec, 2023 898.0 904.4 889.0 894.2 686.9 Thousand
18 Dec, 2023 906.0 906.0 880.7 895.7 1.15 Million
15 Dec, 2023 919.3 922.0 905.1 910.0 970.1 Thousand
14 Dec, 2023 953.7 959.3 922.0 922.9 1 Million
13 Dec, 2023 955.0 967.4 955.0 959.5 515.3 Thousand
12 Dec, 2023 957.7 958.2 945.3 946.6 525.7 Thousand
11 Dec, 2023 961.0 968.5 949.1 958.5 777 Thousand