JPY 1135.0
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 981.0 | 998.8 | 978.4 | 987.4 | 769.1 Thousand |
07 Feb, 2024 | 978.4 | 985.8 | 972.2 | 983.0 | 670.1 Thousand |
06 Feb, 2024 | 1010.0 | 1010.5 | 982.5 | 983.0 | 1.25 Million |
05 Feb, 2024 | 1004.5 | 1022.5 | 1001.0 | 1013.0 | 1.4 Million |
02 Feb, 2024 | 999.6 | 999.6 | 986.2 | 990.9 | 588.1 Thousand |
01 Feb, 2024 | 990.0 | 1002.5 | 983.3 | 1001.0 | 813.5 Thousand |
31 Jan, 2024 | 984.6 | 997.0 | 981.1 | 996.4 | 525.8 Thousand |
30 Jan, 2024 | 992.5 | 992.5 | 983.5 | 984.6 | 397.8 Thousand |
29 Jan, 2024 | 984.1 | 998.0 | 982.0 | 994.0 | 539.9 Thousand |
26 Jan, 2024 | 982.0 | 1000.0 | 975.0 | 979.1 | 989.7 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217