Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 981.0 998.8 978.4 987.4 769.1 Thousand
07 Feb, 2024 978.4 985.8 972.2 983.0 670.1 Thousand
06 Feb, 2024 1010.0 1010.5 982.5 983.0 1.25 Million
05 Feb, 2024 1004.5 1022.5 1001.0 1013.0 1.4 Million
02 Feb, 2024 999.6 999.6 986.2 990.9 588.1 Thousand
01 Feb, 2024 990.0 1002.5 983.3 1001.0 813.5 Thousand
31 Jan, 2024 984.6 997.0 981.1 996.4 525.8 Thousand
30 Jan, 2024 992.5 992.5 983.5 984.6 397.8 Thousand
29 Jan, 2024 984.1 998.0 982.0 994.0 539.9 Thousand
26 Jan, 2024 982.0 1000.0 975.0 979.1 989.7 Thousand