Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1117.0 1135.0 1117.0 1119.5 1.64 Million
26 Mar, 2024 1121.5 1126.5 1101.0 1116.5 1.01 Million
25 Mar, 2024 1132.0 1132.0 1106.5 1112.0 1.86 Million
22 Mar, 2024 1114.0 1160.0 1099.0 1152.5 1.7 Million
21 Mar, 2024 1080.0 1109.0 1067.0 1100.0 1.52 Million
19 Mar, 2024 1050.5 1071.5 1047.0 1060.5 1.18 Million
18 Mar, 2024 1055.5 1063.5 1046.0 1056.0 994.9 Thousand
15 Mar, 2024 1033.0 1051.5 1031.5 1039.5 1.63 Million
14 Mar, 2024 1057.0 1058.0 1031.5 1036.5 717.6 Thousand
13 Mar, 2024 1062.0 1065.0 1031.5 1044.0 891.3 Thousand