Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1111.5 1119.5 1100.5 1115.0 571.1 Thousand
23 Apr, 2024 1108.0 1117.0 1099.5 1110.0 475.1 Thousand
22 Apr, 2024 1098.0 1108.5 1081.5 1101.0 733.8 Thousand
19 Apr, 2024 1088.5 1098.5 1067.5 1081.0 738.8 Thousand
18 Apr, 2024 1064.0 1101.0 1059.0 1094.0 707.4 Thousand
17 Apr, 2024 1078.5 1080.0 1052.0 1057.0 614.3 Thousand
16 Apr, 2024 1112.5 1124.0 1072.5 1077.0 951.8 Thousand
15 Apr, 2024 1104.0 1119.0 1088.0 1119.0 566 Thousand
12 Apr, 2024 1100.0 1119.0 1097.0 1116.0 1.04 Million
11 Apr, 2024 1063.0 1096.0 1061.5 1094.5 716 Thousand