Hirogin Holdings, Inc. (7337.T)
JPY 1135.0
(-2.16%)
JPY 1135.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1217.0 | 1233.0 | 1216.0 | 1230.5 | 520.8 Thousand |
| 07 Jun, 2024 | 1206.0 | 1218.5 | 1197.0 | 1210.0 | 462.9 Thousand |
| 06 Jun, 2024 | 1211.5 | 1220.0 | 1199.5 | 1205.5 | 750.9 Thousand |
| 05 Jun, 2024 | 1223.0 | 1225.5 | 1190.0 | 1215.5 | 876.3 Thousand |
| 04 Jun, 2024 | 1269.0 | 1278.0 | 1231.0 | 1238.0 | 1.02 Million |
| 03 Jun, 2024 | 1299.0 | 1299.0 | 1280.5 | 1285.0 | 699.8 Thousand |
| 31 May, 2024 | 1253.0 | 1280.0 | 1252.0 | 1277.0 | 1.94 Million |
| 30 May, 2024 | 1223.0 | 1248.5 | 1209.0 | 1243.5 | 734.8 Thousand |
| 29 May, 2024 | 1240.0 | 1255.5 | 1232.0 | 1234.0 | 942.7 Thousand |
| 28 May, 2024 | 1228.0 | 1238.0 | 1211.5 | 1231.0 | 678.6 Thousand |
ZKIN
4130
4147
CHHGF
4738
3217