Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1180.0 1196.5 1179.5 1182.0 647.4 Thousand
11 Dec, 2024 1169.5 1177.0 1160.0 1177.0 444.8 Thousand
10 Dec, 2024 1169.5 1173.0 1161.5 1162.5 370.6 Thousand
09 Dec, 2024 1171.5 1174.5 1148.5 1159.5 649.6 Thousand
06 Dec, 2024 1163.0 1171.0 1155.0 1166.0 532.4 Thousand
05 Dec, 2024 1158.5 1163.0 1143.0 1156.0 453.3 Thousand
04 Dec, 2024 1174.0 1180.0 1152.0 1153.0 526.5 Thousand
03 Dec, 2024 1172.0 1189.0 1161.0 1177.5 925.5 Thousand
02 Dec, 2024 1131.0 1166.5 1129.5 1163.0 771.3 Thousand
29 Nov, 2024 1118.0 1130.0 1113.0 1124.0 498.9 Thousand